CoStar - 股票价格


物价 Chg 天 年 日
ACI Worldwide 46.07 -0.07 -0.15% 27.94% 2025-05-30
Bright Horizons Family Solutions 129.36 1.48 1.16% 23.06% 2025-05-30
CBIZ 72.48 0.29 0.39% -4.41% 2025-05-30
CoStar 74.07 -0.17 -0.23% -6.22% 2025-05-29
Euronet Worldwide 107.60 -0.65 -0.60% -7.71% 2025-05-30
Equifax 265.36 2.21 0.84% 15.70% 2025-05-30
FTI Consulting 163.75 -0.39 -0.24% -23.77% 2025-05-30
FactSet Research Systems 456.68 -8.81 -1.89% 12.41% 2025-05-30
Fair Isaac 1,747.34 59.34 3.52% 34.32% 2025-05-30
Fidelity National Information Services 79.51 1.32 1.69% 7.42% 2025-05-30
Fiserv 161.94 2.32 1.45% 8.13% 2025-05-30
Corpay 325.60 -4.01 -1.22% 22.21% 2025-05-30
Global Payments 75.75 0.05 0.06% -24.65% 2025-05-30
Guidewire Software 214.83 3.51 1.66% 88.58% 2025-05-30
Huron Consulting 144.06 2.38 1.68% 63.13% 2025-05-30
IBM 260.10 1.24 0.48% 56.96% 2025-05-30
ICF International 85.99 0.05 0.06% -39.76% 2025-05-30
Intuit 755.62 -1.38 -0.18% 34.19% 2025-05-30
Gartner 436.54 0.98 0.22% 4.01% 2025-05-30
Mastercard 583.40 5.96 1.03% 30.56% 2025-05-30
Moody's 480.04 -1.31 -0.27% 21.33% 2025-05-30
PayPal 70.45 -0.48 -0.68% 12.72% 2025-05-30
Q2 87.75 1.01 1.16% 44.28% 2025-05-30
Rightmove 745.20 -1.40 -0.19% 39.76% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Sapiens International 28.64 0.50 1.78% -14.81% 2025-05-29
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
Visa 366.10 3.49 0.96% 34.40% 2025-05-30
Veeva Systems 278.90 -0.14 -0.05% 60.06% 2025-05-30
Verisk Analytics 314.32 -1.64 -0.52% 26.09% 2025-05-29
WEX 133.53 -0.92 -0.68% -28.72% 2025-05-30

物价 天 年 日
USND 19129 -46.39 -0.24% 14.31% 2025-05-30
US500 5919 6.88 0.12% 12.16% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30